시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,720	30	-0.34%	101	48,538
07/04 15:15	8,725	25	-0.29%	57	48,437
07/04 15:10	8,725	30	-0.34%	253	48,380
07/04 14:50	8,720	30	-0.34%	1,500	48,127
07/04 14:40	8,720	30	-0.34%	10	46,627
07/04 14:35	8,725	25	-0.29%	171	46,617
07/04 14:25	8,715	40	-0.46%	40	46,446
07/04 14:15	8,720	35	-0.40%	1,313	46,406
07/04 14:10	8,720	30	-0.34%	24	45,093
07/04 14:05	8,720	30	-0.34%	641	45,069