시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	6,760	65	-0.95%	5	1,315
07/04 09:30	6,760	65	-0.95%	50	1,310
07/04 09:25	6,760	65	-0.95%	1	1,260
07/04 09:20	6,745	80	-1.17%	1,000	1,259
07/04 09:10	6,750	85	-1.24%	114	259
07/04 09:05	6,735	90	-1.32%	139	145
07/04 09:00	6,735	105	-1.54%	6	6