시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,790	295	5.37%	280	101,917
07/04 15:15	5,775	280	5.10%	9,200	101,637
07/04 15:10	5,760	265	4.82%	800	92,437
07/04 15:05	5,765	270	4.91%	334	91,637
07/04 15:00	5,770	275	5.00%	862	91,303
07/04 14:55	5,780	285	5.19%	3,650	90,441
07/04 14:50	5,770	275	5.00%	610	86,791
07/04 14:45	5,770	275	5.00%	1	86,181
07/04 14:40	5,770	275	5.00%	1,430	86,180
07/04 14:35	5,780	285	5.19%	132	84,750