시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	11,035	80	0.73%	4	87
07/04 10:20	11,040	85	0.78%	65	83
07/04 10:05	11,035	80	0.73%	4	18
07/04 10:00	11,035	80	0.73%	1	14
07/04 09:40	11,035	80	0.73%	2	13
07/04 09:35	11,035	80	0.73%	1	11
07/04 09:30	11,035	80	0.73%	9	10
07/04 09:00	10,955	0	0.00%	1	1