시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	30,590	130	0.43%	11	313
07/04 14:10	30,615	155	0.51%	265	302
07/04 13:45	30,655	195	0.64%	4	37
07/04 10:25	30,625	165	0.54%	1	33
07/04 10:20	30,600	140	0.46%	2	32
07/04 10:15	30,550	90	0.30%	15	30
07/04 10:10	30,490	30	0.10%	10	15
07/04 10:05	30,470	10	0.03%	2	5
07/04 09:00	30,530	70	0.23%	3	3