시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:05	12,980	295	-2.22%	100	936
07/04 15:00	12,975	300	-2.26%	200	836
07/04 13:40	13,085	190	-1.43%	2	636
07/04 13:15	13,085	190	-1.43%	1	634
07/04 13:10	13,080	195	-1.47%	2	633
07/04 12:45	13,065	215	-1.62%	2	631
07/04 12:40	13,050	225	-1.69%	1	629
07/04 12:35	13,035	240	-1.81%	1	628
07/04 12:25	13,030	245	-1.85%	1	627
07/04 11:30	12,990	295	-2.22%	7	626