시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,279	4	-0.31%	5,300	828,371
07/04 15:15	1,281	6	-0.47%	10,502	823,071
07/04 15:10	1,280	6	-0.47%	1,500	812,569
07/04 15:05	1,282	2	-0.16%	166	811,069
07/04 15:00	1,281	4	-0.31%	30,752	810,903
07/04 14:55	1,280	4	-0.31%	118,123	780,151
07/04 14:50	1,280	3	-0.23%	11,413	662,028
07/04 14:45	1,283	3	0.00%	6,787	650,615
07/04 14:40	1,282	3	-0.23%	1,605	643,828
07/04 14:35	1,287	4	0.31%	985	642,223