시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	19,380	1,210	6.66%	9,287	139,011
07/04 15:15	19,270	1,100	6.05%	4,061	129,724
07/04 15:10	19,230	1,060	5.83%	1,830	125,663
07/04 15:05	19,270	1,100	6.05%	1,063	123,833
07/04 15:00	19,265	1,095	6.03%	1,996	122,770
07/04 14:55	19,215	1,045	5.75%	1,197	120,774
07/04 14:50	19,265	1,095	6.03%	1,514	119,577
07/04 14:45	19,265	1,095	6.03%	9	118,063
07/04 14:40	19,270	1,100	6.05%	8	118,054
07/04 14:30	19,275	1,105	6.08%	1,278	118,046