시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	9,500	140	-1.45%	3	5,734
07/04 12:05	9,505	130	-1.35%	3	5,731
07/04 11:25	9,550	85	-0.88%	2,858	5,728
07/04 11:10	9,560	75	-0.78%	9	2,870
07/04 10:45	9,585	50	-0.52%	1	2,861
07/04 10:40	9,600	35	-0.36%	2,858	2,860
07/04 10:30	9,590	45	-0.47%	1	2
07/04 10:05	9,595	40	-0.42%	1	1