시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	13,890	130	0.94%	720	23,469
07/04 12:35	13,890	130	0.94%	1,199	22,749
07/04 12:30	13,895	135	0.98%	5	21,550
07/04 12:25	13,900	140	1.02%	1,000	21,545
07/04 12:10	13,930	170	1.24%	200	20,545
07/04 12:05	13,915	155	1.13%	2,879	20,345
07/04 12:00	13,925	165	1.20%	2	17,466
07/04 11:55	13,895	135	0.98%	1,865	17,464
07/04 11:50	13,875	115	0.84%	2	15,599
07/04 11:40	13,890	130	0.94%	1	15,597