시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,560	65	-0.56%	111	1,762
07/04 15:15	11,530	95	-0.82%	16	1,651
07/04 15:10	11,535	90	-0.77%	1	1,635
07/04 15:05	11,540	85	-0.73%	1	1,634
07/04 14:50	11,525	100	-0.86%	2	1,633
07/04 14:45	11,540	95	-0.82%	4	1,631
07/04 14:40	11,550	80	-0.69%	3	1,627
07/04 14:35	11,560	70	-0.60%	3	1,624
07/04 14:15	11,575	60	-0.52%	101	1,621
07/04 14:00	11,570	55	-0.47%	1	1,520