시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	15,490	130	0.85%	11	219
07/04 13:35	15,500	140	0.91%	1	208
07/04 12:55	15,515	155	1.01%	1	207
07/04 12:10	15,520	160	1.04%	1	206
07/04 10:35	15,555	195	1.27%	2	205
07/04 10:25	15,535	175	1.14%	77	203
07/04 10:00	15,535	175	1.14%	2	126
07/04 09:45	15,535	175	1.14%	1	124
07/04 09:35	15,540	180	1.17%	121	123
07/04 09:00	15,485	125	0.81%	2	2