시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	7,940	105	1.34%	110	100,731
07/04 09:45	7,955	120	1.53%	296	100,621
07/04 09:40	7,960	125	1.60%	7,995	100,325
07/04 09:35	7,955	120	1.53%	3,623	92,330
07/04 09:30	7,910	75	0.96%	1,656	88,707
07/04 09:25	7,920	85	1.08%	2,869	87,051
07/04 09:20	7,915	80	1.02%	1,419	84,182
07/04 09:15	7,900	65	0.83%	16,291	82,763
07/04 09:10	7,890	55	-0.69%	41,857	66,472
07/04 09:05	7,810	60	-0.76%	11,501	24,615