시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:10	14,210	130	0.92%	427	765
07/04 14:45	14,225	145	1.03%	1	338
07/04 13:20	14,260	180	1.28%	1	337
07/04 11:30	14,205	125	0.89%	23	336
07/04 10:35	14,245	165	1.17%	1	313
07/04 10:20	14,255	175	1.24%	6	312
07/04 10:10	14,220	140	0.99%	2	306
07/04 09:55	14,210	130	0.92%	1	304
07/04 09:40	14,210	130	0.92%	1	303
07/04 09:10	14,205	125	0.89%	200	302