시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	5,745	290	5.32%	10	472
07/04 12:15	5,735	280	5.13%	20	462
07/04 11:40	5,745	290	5.32%	14	442
07/04 11:25	5,755	300	5.50%	2	428
07/04 11:20	5,750	295	5.41%	203	426
07/04 11:10	5,735	280	5.13%	6	223
07/04 11:05	5,710	255	4.67%	4	217
07/04 11:00	5,700	245	4.49%	61	213
07/04 10:55	5,680	225	4.12%	4	152
07/04 10:05	5,660	205	3.76%	2	148