시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	14,770	100	0.68%	2	62
07/04 11:25	14,765	95	0.65%	6	60
07/04 11:00	14,795	125	0.85%	2	54
07/04 10:55	14,795	125	0.85%	2	52
07/04 10:40	14,795	125	0.85%	20	50
07/04 10:15	14,775	105	0.72%	2	30
07/04 10:00	14,775	105	0.72%	1	28
07/04 09:50	14,795	125	0.85%	20	27
07/04 09:10	14,770	100	0.68%	3	7
07/04 09:05	14,720	50	0.34%	2	4