시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,870	105	0.76%	104	5,150
07/04 15:15	13,855	90	0.65%	911	5,046
07/04 15:10	13,830	65	0.47%	908	4,135
07/04 15:05	13,805	40	0.29%	909	3,227
07/04 14:55	13,785	20	0.15%	8	2,318
07/04 14:50	13,800	35	0.25%	24	2,310
07/04 14:20	13,810	45	0.33%	8	2,286
07/04 14:05	13,820	55	0.40%	8	2,278
07/04 14:00	13,830	65	0.47%	8	2,270
07/04 13:55	13,860	95	0.69%	25	2,262