시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,865	90	-2.28%	1,319	21,140
07/04 15:15	3,875	80	-2.02%	180	19,821
07/04 15:10	3,880	75	-1.90%	9	19,641
07/04 14:50	3,885	70	-1.77%	1	19,632
07/04 14:45	3,875	80	-2.02%	134	19,631
07/04 14:35	3,880	75	-1.90%	9	19,497
07/04 14:20	3,880	75	-1.90%	5	19,488
07/04 14:15	3,885	75	-1.89%	9	19,483
07/04 14:10	3,885	70	-1.77%	1	19,474
07/04 14:05	3,885	70	-1.77%	100	19,473