시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 15:30 1,067 16 -1.48% 1,891 277,760
07/04 15:15 1,072 17 -1.56% 562 275,869
07/04 15:10 1,073 12 -1.11% 1,702 275,307
07/04 15:05 1,074 16 -1.47% 3,006 273,605
07/04 15:00 1,070 15 -1.38% 506 270,599
07/04 14:55 1,070 14 -1.29% 359 270,093
07/04 14:50 1,074 13 -1.20% 56 269,734
07/04 14:45 1,074 9 -0.83% 4 269,678
07/04 14:40 1,074 10 -0.92% 1,103 269,674
07/04 14:35 1,073 14 -1.29% 61 268,571
처음이전12345678