시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,380	150	-2.71%	3,919	131,716
07/04 15:15	5,370	190	-3.42%	2,485	127,797
07/04 15:10	5,370	180	-3.24%	823	125,312
07/04 15:05	5,360	180	-3.25%	111	124,489
07/04 15:00	5,360	180	-3.25%	2,937	124,378
07/04 14:55	5,350	190	-3.43%	1,306	121,441
07/04 14:50	5,340	210	-3.78%	5,180	120,135
07/04 14:45	5,360	200	-3.60%	3,740	114,955
07/04 14:40	5,370	200	-3.59%	14,980	111,215
07/04 14:35	5,380	160	-2.89%	5,140	96,235