시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	18,290	1,070	6.21%	2,775	374,673
07/04 12:40	18,320	1,100	6.39%	8,247	371,898
07/04 12:35	18,300	1,080	6.27%	10,900	363,651
07/04 12:30	18,190	970	5.63%	2,819	352,751
07/04 12:25	18,050	830	4.82%	592	349,932
07/04 12:20	18,050	830	4.82%	1,392	349,340
07/04 12:15	18,060	840	4.88%	2,459	347,948
07/04 12:10	17,970	750	4.36%	1,172	345,489
07/04 12:05	17,950	730	4.24%	1,935	344,317
07/04 12:00	17,880	660	3.83%	751	342,382