시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,330	370	3.71%	6,464	1,357,449
07/04 15:15	10,430	470	4.72%	10,271	1,350,985
07/04 15:10	10,510	550	5.52%	5,373	1,340,714
07/04 15:05	10,510	550	5.52%	2,614	1,335,341
07/04 15:00	10,490	530	5.32%	1,681	1,332,727
07/04 14:55	10,450	490	4.92%	3,492	1,331,046
07/04 14:50	10,470	510	5.12%	1,973	1,327,554
07/04 14:45	10,490	530	5.32%	3,493	1,325,581
07/04 14:40	10,470	510	5.12%	410	1,322,088
07/04 14:35	10,460	500	5.02%	504	1,321,678