시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	10,125	25	0.25%	3	4,325
07/04 12:30	10,120	20	0.20%	8	4,322
07/04 12:10	10,125	25	0.25%	100	4,314
07/04 11:50	10,120	20	0.20%	2,446	4,214
07/04 11:45	10,120	20	0.20%	1,055	1,768
07/04 11:25	10,115	15	0.15%	305	713
07/04 11:05	10,140	40	0.40%	45	408
07/04 10:55	10,147	47	0.47%	52	363
07/04 10:50	10,145	45	0.45%	43	311
07/04 10:45	10,145	45	0.45%	70	268