시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	13,420	40	-0.30%	180	91,009
07/04 09:40	13,420	65	-0.48%	12,449	90,829
07/04 09:35	13,480	55	0.41%	5,617	78,380
07/04 09:30	13,455	45	-0.33%	3,986	72,763
07/04 09:25	13,455	45	-0.33%	33,566	68,777
07/04 09:20	13,465	35	0.26%	18,272	35,211
07/04 09:15	13,485	25	-0.19%	14,522	16,939
07/04 09:10	13,500	40	0.30%	492	2,417
07/04 09:05	13,560	100	0.74%	841	1,925
07/04 09:00	13,590	130	0.97%	1,084	1,084