시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,010	5	-0.25%	29	218
07/04 14:40	2,005	10	-0.50%	48	189
07/04 14:25	2,005	10	-0.50%	20	141
07/04 14:20	2,005	10	-0.50%	20	121
07/04 14:15	2,005	10	-0.50%	21	101
07/04 11:20	2,007	8	-0.40%	2	80
07/04 11:15	2,007	8	-0.40%	4	78
07/04 11:05	2,007	10	-0.50%	5	74
07/04 10:15	2,007	8	-0.40%	2	69
07/04 09:50	2,007	8	-0.40%	30	67