시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	15,440	70	0.46%	14	16,629
07/04 09:40	15,445	75	0.49%	3,031	16,615
07/04 09:35	15,450	80	0.52%	151	13,584
07/04 09:30	15,450	80	0.52%	1,940	13,433
07/04 09:25	15,460	90	0.59%	920	11,493
07/04 09:20	15,465	95	0.62%	325	10,573
07/04 09:15	15,470	100	0.65%	1,512	10,248
07/04 09:10	15,465	95	0.62%	1,219	8,736
07/04 09:05	15,470	100	0.65%	5,286	7,517
07/04 09:00	15,470	100	-0.64%	2,231	2,231