시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	12,270	115	-0.93%	11,446	99,865
07/04 09:35	12,290	115	-0.93%	4,696	88,419
07/04 09:30	12,300	90	-0.73%	2,658	83,723
07/04 09:25	12,300	80	-0.65%	1,034	81,065
07/04 09:20	12,340	75	-0.60%	23,846	80,031
07/04 09:15	12,360	45	-0.36%	7,373	56,185
07/04 09:10	12,400	50	0.40%	11,475	48,812
07/04 09:05	12,430	65	0.53%	26,956	37,337
07/04 09:00	12,415	50	0.40%	10,381	10,381