시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:55	51,345	5	0.01%	10	755
07/04 14:35	51,350	10	0.02%	1	745
07/04 13:40	51,345	5	0.01%	5	744
07/04 13:05	51,345	5	0.01%	29	739
07/04 12:55	51,345	5	0.01%	29	710
07/04 12:45	51,345	5	0.01%	500	681
07/04 12:25	51,355	15	0.03%	1	181
07/04 12:20	51,350	10	0.02%	85	180
07/04 12:10	51,350	10	0.02%	4	95
07/04 10:35	51,345	5	0.01%	88	91