시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	12,145	75	-0.61%	949	18,878
07/04 09:45	12,130	85	-0.70%	1,720	17,929
07/04 09:40	12,135	90	-0.74%	2,243	16,209
07/04 09:35	12,170	90	-0.73%	2,826	13,966
07/04 09:30	12,175	55	-0.45%	1,519	11,140
07/04 09:25	12,165	50	-0.41%	5,684	9,621
07/04 09:20	12,190	45	-0.37%	2,074	3,937
07/04 09:15	12,210	10	-0.08%	90	1,863
07/04 09:10	12,250	50	0.41%	1,500	1,773
07/04 09:05	12,250	50	0.41%	263	273