시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,320	480	-4.07%	2,381	1,170,998
07/04 15:15	11,335	495	-4.18%	10,126	1,168,617
07/04 15:10	11,345	490	-4.14%	17,860	1,158,491
07/04 15:05	11,360	480	-4.05%	9,389	1,140,631
07/04 15:00	11,360	480	-4.05%	16,571	1,131,242
07/04 14:55	11,375	475	-4.01%	12,603	1,114,671
07/04 14:50	11,395	470	-3.96%	14,895	1,102,068
07/04 14:45	11,385	470	-3.96%	10,610	1,087,173
07/04 14:40	11,390	420	-3.56%	730	1,076,563
07/04 14:35	11,390	440	-3.72%	8,168	1,075,833