시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	9,920	85	0.86%	1,533	2,405
07/04 09:25	9,905	70	0.71%	285	872
07/04 09:20	9,910	75	0.76%	30	587
07/04 09:15	9,910	75	0.76%	122	557
07/04 09:10	9,910	75	0.76%	312	435
07/04 09:05	9,900	65	0.66%	7	123
07/04 09:00	9,905	70	0.71%	116	116