시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	10,175	95	0.94%	17,584	125,144
07/04 09:45	10,180	100	0.99%	2,642	107,560
07/04 09:40	10,185	105	1.04%	1,660	104,918
07/04 09:35	10,185	105	1.04%	17,126	103,258
07/04 09:30	10,185	105	1.04%	1,481	86,132
07/04 09:25	10,185	105	1.04%	13,365	84,651
07/04 09:20	10,180	100	0.99%	3,137	71,286
07/04 09:15	10,180	100	0.99%	6,973	68,149
07/04 09:10	10,180	100	0.99%	20,768	61,176
07/04 09:05	10,165	85	0.84%	7,643	40,408