시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,000	10	-0.50%	42	23,237
07/04 14:05	2,000	10	-0.50%	51	23,195
07/04 14:00	2,005	5	-0.25%	16	23,144
07/04 13:40	2,005	5	-0.25%	212	23,128
07/04 13:35	2,005	5	-0.25%	188	22,916
07/04 12:00	2,005	10	-0.50%	42	22,728
07/04 11:55	2,005	5	-0.25%	3,000	22,686
07/04 10:30	2,005	5	-0.25%	3,500	19,686
07/04 10:15	2,000	10	-0.50%	7	16,186
07/04 10:10	2,000	10	-0.50%	33	16,179