시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	12,220	100	0.83%	20	2,804
07/04 09:40	12,220	100	0.83%	19	2,784
07/04 09:35	12,225	105	0.87%	42	2,765
07/04 09:30	12,225	105	0.87%	242	2,723
07/04 09:25	12,215	95	0.78%	264	2,481
07/04 09:20	12,215	95	0.78%	682	2,217
07/04 09:15	12,215	95	0.78%	65	1,535
07/04 09:10	12,220	100	0.83%	851	1,470
07/04 09:05	12,250	130	1.07%	57	619
07/04 09:00	12,260	140	1.16%	562	562