시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,540	75	0.46%	30	689
07/04 15:15	16,540	75	0.46%	590	659
07/04 15:00	16,520	55	0.33%	8	69
07/04 14:50	16,530	65	0.39%	3	61
07/04 14:15	16,530	65	0.39%	1	58
07/04 13:30	16,535	70	0.43%	2	57
07/04 12:40	16,530	65	0.39%	1	55
07/04 12:30	16,525	60	0.36%	5	54
07/04 11:20	16,535	70	0.43%	8	49
07/04 10:30	16,510	45	0.27%	11	41