시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	12,825	60	-0.47%	1	176
07/04 09:35	12,805	80	-0.62%	1	175
07/04 09:30	12,835	50	-0.39%	1	174
07/04 09:20	12,820	65	-0.50%	1	173
07/04 09:15	12,840	45	-0.35%	1	172
07/04 09:10	12,855	50	-0.39%	71	171
07/04 09:05	12,910	25	0.19%	90	100
07/04 09:00	12,995	110	0.85%	10	10