시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	8,805	50	0.57%	8,882	38,470
07/04 09:35	8,800	45	0.51%	984	29,588
07/04 09:30	8,800	45	0.51%	2,655	28,604
07/04 09:25	8,797	42	0.48%	15,500	25,949
07/04 09:20	8,780	25	0.29%	1,130	10,449
07/04 09:15	8,780	25	0.29%	838	9,319
07/04 09:10	8,780	25	0.29%	5,327	8,481
07/04 09:05	8,790	35	0.40%	2,148	3,154
07/04 09:00	8,805	50	0.57%	1,006	1,006