시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,605	85	-0.80%	281	177,263
07/04 15:15	10,615	85	-0.79%	6,127	176,982
07/04 15:10	10,625	80	-0.75%	3,511	170,855
07/04 15:05	10,620	80	-0.75%	2,026	167,344
07/04 15:00	10,635	65	-0.61%	1,987	165,318
07/04 14:55	10,645	60	-0.56%	2,124	163,331
07/04 14:50	10,645	55	-0.51%	1,800	161,207
07/04 14:45	10,650	45	-0.42%	4,146	159,407
07/04 14:40	10,660	35	-0.33%	5,813	155,261
07/04 14:35	10,670	30	-0.28%	5,770	149,448