시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	14,580	65	-0.44%	7,744	763,817
07/04 09:40	14,630	135	-0.91%	119,112	756,073
07/04 09:35	14,625	125	-0.85%	121,625	636,961
07/04 09:30	14,705	80	0.55%	62,090	515,336
07/04 09:25	14,740	115	0.79%	59,253	453,246
07/04 09:20	14,780	155	1.06%	55,106	393,993
07/04 09:15	14,750	125	0.00%	65,734	338,887
07/04 09:10	14,750	125	0.85%	87,472	273,153
07/04 09:05	14,820	195	1.33%	99,363	185,681
07/04 09:00	14,795	170	1.16%	86,318	86,318