시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	51,690	10	0.02%	94	1,443
07/04 12:05	51,690	10	0.02%	173	1,349
07/04 11:55	51,690	10	0.02%	16	1,176
07/04 11:50	51,685	5	0.01%	132	1,160
07/04 11:45	51,690	10	0.02%	1	1,028
07/04 11:40	51,690	10	0.02%	5	1,027
07/04 11:35	51,685	5	0.01%	40	1,022
07/04 11:30	51,690	10	0.02%	128	982
07/04 11:00	51,690	10	0.02%	2	854
07/04 10:55	51,685	5	0.01%	59	852