시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,150	320	-2.07%	3,049	848,105
07/04 15:15	15,160	335	-2.16%	3,783	845,056
07/04 15:10	15,160	335	-2.16%	2,158	841,273
07/04 15:05	15,160	350	-2.26%	27,845	839,115
07/04 15:00	15,175	325	-2.10%	9,847	811,270
07/04 14:55	15,185	305	-1.97%	8,727	801,423
07/04 14:50	15,210	290	-1.87%	15,680	792,696
07/04 14:45	15,210	290	-1.87%	14,132	777,016
07/04 14:40	15,205	285	-1.84%	12,700	762,884
07/04 14:35	15,225	290	-1.87%	19,822	750,184