시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	10,775	195	1.84%	11	872
07/04 12:10	10,775	195	1.84%	1	861
07/04 12:05	10,775	195	1.84%	53	860
07/04 11:50	10,775	195	1.84%	46	807
07/04 11:35	10,780	200	1.89%	13	761
07/04 11:15	10,780	200	1.89%	57	748
07/04 11:10	10,785	205	1.94%	106	691
07/04 11:05	10,790	210	1.98%	11	585
07/04 10:50	10,800	220	2.08%	2	574
07/04 10:45	10,800	220	2.08%	5	572