시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,665	185	-1.44%	2	2,851
07/04 15:15	12,615	235	-1.83%	18	2,849
07/04 14:55	12,650	200	-1.56%	1	2,831
07/04 14:15	12,710	140	-1.09%	1	2,830
07/04 13:45	12,705	145	-1.13%	20	2,829
07/04 13:35	12,710	140	-1.09%	1	2,809
07/04 13:30	12,710	140	-1.09%	8	2,808
07/04 13:00	12,730	120	-0.93%	10	2,800
07/04 12:30	12,745	105	-0.82%	179	2,790
07/04 11:00	12,780	105	-0.81%	88	2,611