시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:05	7,320	50	-0.68%	1	1,086
07/04 11:40	7,310	65	-0.88%	24	1,085
07/04 11:05	7,310	60	-0.81%	1	1,061
07/04 10:55	7,255	115	-1.56%	30	1,060
07/04 10:50	7,260	115	-1.56%	260	1,030
07/04 10:35	7,300	70	-0.95%	1	770
07/04 10:30	7,305	65	-0.88%	10	769
07/04 10:05	7,260	110	-1.49%	618	759
07/04 09:35	7,245	125	-1.70%	138	141
07/04 09:25	7,245	125	-1.70%	3	3