시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,500	660	-4.08%	1,234	118,126
07/04 15:15	15,555	645	-3.98%	1,577	116,892
07/04 15:10	15,570	615	-3.80%	328	115,315
07/04 15:05	15,570	620	-3.83%	467	114,987
07/04 15:00	15,555	615	-3.80%	220	114,520
07/04 14:55	15,565	615	-3.80%	1,845	114,300
07/04 14:50	15,575	610	-3.77%	691	112,455
07/04 14:45	15,570	595	-3.68%	721	111,764
07/04 14:40	15,560	605	-3.74%	249	111,043
07/04 14:35	15,565	615	-3.80%	3,428	110,794