시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	9,990	70	0.71%	200	14,685
07/04 09:45	9,995	75	0.76%	5	14,485
07/04 09:40	9,995	75	0.76%	613	14,480
07/04 09:35	9,995	75	0.76%	344	13,867
07/04 09:30	9,995	75	0.76%	170	13,523
07/04 09:25	9,990	70	0.71%	2,186	13,353
07/04 09:20	9,982	62	0.62%	412	11,167
07/04 09:15	9,990	70	0.71%	981	10,755
07/04 09:10	9,990	70	0.71%	4,954	9,774
07/04 09:05	9,985	65	0.66%	929	4,820