시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	103,865	20	0.02%	53	1,680
07/04 09:30	103,860	15	0.01%	1	1,627
07/04 09:15	103,860	15	0.01%	1	1,626
07/04 09:10	103,865	20	0.02%	125	1,625
07/04 09:05	103,860	15	0.01%	1,001	1,500
07/04 09:00	103,875	30	0.03%	499	499