시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,070	5	-0.24%	21	36,450
07/04 14:40	2,065	15	-0.72%	12	36,429
07/04 14:35	2,065	10	-0.48%	10,010	36,417
07/04 14:30	2,065	10	-0.48%	8,714	26,407
07/04 14:25	2,065	10	-0.48%	286	17,693
07/04 14:10	2,060	15	-0.72%	6	17,407
07/04 14:05	2,065	10	-0.48%	2,972	17,401
07/04 13:55	2,065	10	-0.48%	23	14,429
07/04 13:50	2,065	10	-0.48%	5	14,406
07/04 13:05	2,060	15	-0.72%	405	14,401