시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,610	10	0.06%	8,269	218,833
07/04 15:15	16,665	65	0.39%	695	210,564
07/04 15:10	16,660	60	0.36%	1,517	209,869
07/04 15:05	16,660	60	0.36%	9,261	208,352
07/04 15:00	16,645	45	0.27%	1,032	199,091
07/04 14:55	16,640	40	0.24%	1,777	198,059
07/04 14:50	16,645	45	0.27%	30,516	196,282
07/04 14:45	16,660	60	0.36%	2,428	165,766
07/04 14:40	16,660	60	0.36%	4,949	163,338
07/04 14:35	16,675	75	0.45%	3,294	158,389