시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,590	0	0.00%	900	6,540
07/04 15:15	10,590	5	-0.05%	6	5,640
07/04 15:10	10,590	5	-0.05%	273	5,634
07/04 15:05	10,585	5	-0.05%	10	5,361
07/04 15:00	10,585	5	-0.05%	10	5,351
07/04 14:55	10,590	5	-0.05%	14	5,341
07/04 14:50	10,585	5	-0.05%	67	5,327
07/04 14:45	10,585	5	-0.05%	10	5,260
07/04 14:40	10,590	5	0.00%	116	5,250
07/04 14:35	10,585	5	-0.05%	483	5,134